24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.26% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.29 | $162.60 | $156.52 | $120.98万 | $1,993.13万 | -1.90% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 646 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.13万 | — | 4.05% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 311 |
NEIRONeiro
|
$0.00006621 | $0.00006986 | $0.00006573 | $55.67万 | $2,891.53万 | -3.75% |
| 96 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $343.48万 | $3.65亿 | -4.41% |
相关站点
共 40 个
Blur - 数字货币市值
Tutorial - BTC行情
Artificial Inu - BTC行情
Ripple USD - BTC行情
Tether Gold - 币种排行
Quant - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 比特币行情
Renzo - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
Midnight - 比特币
Filecoin - 以太坊ETH价格
Aave - 币种排行
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 加密货币行情
Aave - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币
Haedal - 比特币行情
Ethena - 币种排行
Hedera - 比特币行情
Tokamak - 加密货币行情
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 币种排行
比特币 - 加密货币行情
Sei - 数字货币市值
Sei - 比特币
NEAR Protocol - BTC行情
Initia - BTC行情
Chainlink - 币种排行
Celo - BTC行情