24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$28.72万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.32万 | $4,220.28万 | -2.15% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
DODODODO
|
$0.02453 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.45% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.37万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 646 |
SQQQBSQQQB
|
$37.59 | $38.15 | $35.72 | $9.21万 | — | 2.37% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 309 |
NEIRONeiro
|
$0.00006708 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -2.04% |
| 97 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $345.80万 | $3.65亿 | -2.75% |
相关站点
共 40 个
Polkadot - 比特币
Polkadot - 数字货币市值
狗币 - 数字货币市值
Aster - 加密货币行情
LITEB - 加密货币行情
Katana - 比特币行情
Official Trump - 比特币
Hyperliquid - 比特币行情
Artificial - 数字货币市值
EUR - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 币种排行
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Plasma - 数字货币市值
Katana - 比特币
NFP - 币种排行
Hedera - 比特币
Ondo - 币种排行
Filecoin - 加密货币行情
MyShell - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Plume - 比特币
United Stables - 比特币
艾达币 - 币种排行
Katana - 数字货币市值
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情