24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $16.12万 | $7,147.80万 | 0.80% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,441.77万 | $77.48亿 | 0.40% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.45% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.50万 | $4,220.28万 | 1.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 203 |
DODODODO
|
$0.0245 | $0.02517 | $0.02361 | $95.56万 | $2,430.08万 | 1.16% |
| 225 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $83.60万 | $2.21亿 | -1.17% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 98 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $350.02万 | $29.34亿 | -0.20% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 608 |
SQQQBSQQQB
|
$38.11 | $38.38 | $35.72 | $13.69万 | — | 3.08% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 344 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006573 | $47.25万 | $2,891.53万 | 1.47% |
| 91 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.26万 | $3.65亿 | -0.29% |
相关站点
共 40 个
First Digital - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
EUR - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 加密货币行情
JasmyCoin - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 数字货币市值
币安币 - 比特币
Bubblemaps - 加密货币行情
Nillion - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
Hedera - BTC行情
Aster - 比特币
比特币 - 数字货币市值
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 币种排行
Katana - 比特币
LITEB - 币种排行
Celo - 币种排行
United Stables - 比特币
PAX Gold - 加密货币行情
Uniswap - 比特币行情
Plume - 比特币
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
Falcon Finance - 比特币行情
Plume - 比特币行情
Hyperliquid - 比特币行情
United Stables - 币种排行
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
比特现金 - BTC行情
Avalanche - 数字货币市值