24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.43% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,400.81万 | $77.48亿 | -3.58% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.57万 | $446.13万 | -0.68% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 631 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.85万 | — | 2.33% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 307 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $56.45万 | $2,891.53万 | -2.03% |
| 92 |
SEISei
|
$0.05218 | $0.05453 | $0.051 | $350.90万 | $3.65亿 | -1.90% |
相关站点
共 40 个
Raydium - BTC行情
Hyperliquid - 比特币
USD1 - 比特币行情
波场 - BTC行情
Midnight - BTC行情
Arbitrum - 比特币
Plasma - 数字货币市值
Plume - 比特币
Celestia - 比特币
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Polkadot - 加密货币行情
币安币 - 币种排行
Hedera - 数字货币市值
USD.AI - 数字货币市值
波场 - BTC行情
Haedal - 比特币行情
Pepe - 币种排行
NEAR Protocol - BTC行情
Aptos - 比特币行情
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
EUR - 币种排行
Uniswap - 币种排行
Plasma - 比特币
Chainlink - 比特币
比特币 - BTC行情
莱特币 - 比特币行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
NFP - BTC行情
Nillion - 比特币
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币行情
MegaETH - 加密货币行情
Optimism - 币种排行
波场 - BTC行情
Sui - 比特币