Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.88

-1.07% ≈ ￥1042.01 (-$1.70)

更新于 2026-10-29 14:10:01

24H 最高$162.60

24H 最低$156.52

今日开盘$159.58

24H 成交量$123.25万

流通市值$1,993.13万

24H 涨跌额(-$1.70)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	KSMKusama	$3.67	$3.88	$3.60	$18.90万	$7,147.80万	-4.43%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1992	$0.2101	$0.1956	$2,400.81万	$77.48亿	-3.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.57万	$446.13万	-0.68%
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
181	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$123.25万	$1,993.13万	-1.07%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
631	SQQQBSQQQB	$37.33	$38.15	$35.72	$10.85万	—	2.33%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
307	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$56.45万	$2,891.53万	-2.03%
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%