24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07864
24H 成交量$556.36万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -5.24% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,418.11万 | $77.48亿 | -4.13% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $52.87万 | $4,220.28万 | -2.87% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 200 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.71% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.73万 | $2.21亿 | -6.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.82万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 630 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $10.91万 | — | 3.52% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 314 |
NEIRONeiro
|
$0.00006622 | $0.00006986 | $0.00006573 | $54.66万 | $2,891.53万 | -2.83% |
| 92 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $360.82万 | $3.65亿 | -3.23% |
相关站点
共 40 个
Initia - BTC行情
Official Trump - 比特币
以太坊 - 数字货币市值
Chainlink - BTC行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 比特币
Quant - 比特币行情
Injective - BTC行情
大零币 - 币种排行
Arbitrum - BTC行情
Midnight - 比特币
MegaETH - BTC行情
Ripple USD - 比特币行情
Celestia - BTC行情
Zama - 比特币行情
Official Trump - BTC行情
Blur - 比特币
莱特币 - 加密货币行情
Celo - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 加密货币行情
Zama - 比特币
Ether.fi - 比特币
Bubblemaps - 数字货币市值
Quant - 币种排行
比特币 - 加密货币行情
Falcon Finance - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
USDC - 币种排行
Caldera - 币种排行
Initia - 数字货币市值
Tokamak - 币种排行
Plume - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 以太坊ETH价格