24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KSMKusama
|
$3.69 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,490.86万 | $77.48亿 | -3.18% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.67% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -2.14% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
DODODODO
|
$0.02461 | $0.02517 | $0.02355 | $105.19万 | $2,430.08万 | 4.24% |
| 219 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.59万 | $2.21亿 | -4.00% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $97.78万 | $1,993.13万 | -1.04% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.56万 | $29.34亿 | -2.21% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 637 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.75% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 327 |
NEIRONeiro
|
$0.00006725 | $0.00006986 | $0.00006573 | $50.64万 | $2,891.53万 | -2.04% |
| 90 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $379.26万 | $3.65亿 | -3.29% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 币种排行
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Internet - BTC行情
LITEB - 比特币
USDC - BTC行情
LITEB - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
以太坊 - BTC行情
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 比特币行情
First Digital - BTC行情
Internet - 币种排行
Uniswap - 比特币
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - BTC行情
Internet - 比特币
Celestia - 比特币行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Sei - 以太坊ETH价格
NFP - 比特币
LayerZero - 比特币行情
Gitcoin - BTC行情
艾达币 - 币种排行
Zama - 加密货币行情
Aptos - 数字货币市值
QQQB - 比特币