24H 最高$0.891
24H 最低$0.834
今日开盘$0.851
24H 成交量$60.20万
流通市值$2,652.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.01万 | $7,147.80万 | 1.34% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2038 | $0.2101 | $0.1956 | $2,449.05万 | $77.48亿 | 0.49% |
| 693 |
AMCBAMCB
|
$3.07 | $3.09 | $2.94 | $1.71万 | — | 4.42% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.12 | $8.51 | $40.58万 | $446.13万 | 2.17% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.65万 | $4,220.28万 | 1.69% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $95.53万 | $2,430.08万 | 2.02% |
| 223 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.49万 | $2.21亿 | -1.17% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$160.95 | $163.69 | $156.68 | $118.37万 | $1,993.13万 | 1.48% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.0000048 | $351.10万 | $29.34亿 | 0.41% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 603 |
SQQQBSQQQB
|
$37.83 | $38.38 | $35.72 | $14.32万 | — | 2.60% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 342 |
NEIRONeiro
|
$0.0000686 | $0.00006986 | $0.00006573 | $47.54万 | $2,891.53万 | 1.60% |
| 92 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.56万 | $3.65亿 | -0.36% |
相关站点
共 40 个
Ether.fi - 比特币行情
Quant - 比特币行情
Celo - 比特币行情
Caldera - 数字货币市值
恒星币 - 比特币行情
Caldera - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币
Solana - 比特币
Chainlink - 比特币行情
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Initia - 比特币行情
Tokamak - 币种排行
以太坊 - 比特币行情
Ripple USD - 币种排行
Tokamak - 比特币
比特币 - BTC行情
Nillion - 数字货币市值
Aptos - BTC行情
牛来 - BTC行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Sei - 币种排行
Caldera - 比特币
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Falcon Finance - 加密货币行情
Katana - 币种排行
狗币 - 比特币
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Aave - BTC行情
Internet - 加密货币行情
United Stables - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行