24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.71% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,413.00万 | $77.48亿 | -4.07% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.90万 | — | 3.19% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 313 |
NEIRONeiro
|
$0.00006651 | $0.00006986 | $0.00006573 | $54.62万 | $2,891.53万 | -2.39% |
| 92 |
SEISei
|
$0.0515 | $0.05453 | $0.051 | $358.48万 | $3.65亿 | -2.96% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 数字货币市值
狗币 - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
Falcon Finance - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
MegaETH - BTC行情
Renzo - 比特币
Chainlink - 加密货币行情
以太坊 - 比特币
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 加密货币行情
MyShell - 加密货币行情
Hedera - 币种排行
Renzo - 币种排行
Aave - BTC行情
Solana - 比特币
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 币种排行
RWUSD - 比特币行情
Pump.fun - 比特币行情
EUR - 数字货币市值
Zama - 币种排行
LayerZero - 数字货币市值
波场 - 数字货币市值
Sei - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 比特币