24H 最高$134.28
24H 最低$105.37
今日开盘$133.59
24H 成交量$50.56万
流通市值—
24H 涨跌额(-$25.11)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $17.60万 | $7,283.77万 | -6.35% |
| 548 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1919 | $0.2087 | $0.1875 | $3,222.63万 | $77.47亿 | -6.94% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 500 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.20万 | $453.18万 | -4.58% |
| 298 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $69.75万 | $4,300.43万 | -7.80% |
| 437 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $114.05万 | $2,474.46万 | 2.82% |
| 224 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $101.99万 | $2.21亿 | -5.23% |
| 202 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.35 | $163.76 | $155.60 | $219.46万 | $2,011.16万 | -2.68% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 608 |
SQQQBSQQQB
|
$39.14 | $39.54 | $36.98 | $15.60万 | — | 4.99% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 226 |
NEIRONeiro
|
$0.00006326 | $0.00007146 | $0.00006155 | $101.22万 | $2,933.43万 | -8.35% |
| 83 |
SEISei
|
$0.04821 | $0.05437 | $0.04718 | $532.86万 | $3.60亿 | -10.37% |
相关站点
共 40 个
EUR - 加密货币行情
United Stables - 比特币行情
PancakeSwap - 加密货币行情
Nillion - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Katana - 加密货币行情
United Stables - 币种排行
Horizen - BTC行情
Aster - 以太坊ETH价格
Aster - 数字货币市值
Pendle - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 比特币
BFUSD - 比特币
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Plasma - BTC行情
Starknet - 比特币
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Sei - 数字货币市值
Aave - 币种排行
Raydium - BTC行情
Katana - 加密货币行情
Worldcoin - 比特币
Chainlink - BTC行情
Gram - 币种排行
波场 - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 比特币行情
Solana - 比特币
Filecoin - 加密货币行情
Injective - BTC行情
Ethena - 币种排行
Pepe - 比特币
牛来 - 比特币行情
Bittensor - 数字货币市值