24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KSMKusama
|
$3.78 | $3.86 | $3.60 | $16.54万 | $7,147.80万 | 1.61% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 27 |
ADA艾达币
|
$0.2049 | $0.2101 | $0.1956 | $2,424.31万 | $77.48亿 | 1.39% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.45% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.40万 | $446.13万 | 2.05% |
| 345 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.44万 | $4,220.28万 | 2.43% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $95.94万 | $2,430.08万 | 1.03% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $83.18万 | $2.21亿 | -0.29% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.82 | $163.69 | $156.68 | $105.89万 | $1,993.13万 | 2.54% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.27万 | $29.34亿 | 0.81% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 606 |
SQQQBSQQQB
|
$37.83 | $38.38 | $35.72 | $13.68万 | — | 2.52% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 344 |
NEIRONeiro
|
$0.00006889 | $0.00006986 | $0.00006573 | $46.93万 | $2,891.53万 | 2.48% |
| 92 |
SEISei
|
$0.05282 | $0.05453 | $0.051 | $375.23万 | $3.65亿 | 0.82% |
相关站点
共 40 个
USD.AI - 比特币
Tokamak - 比特币行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Pyth Network - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
Ripple USD - 币种排行
Gram - 加密货币行情
牛来 - 加密货币行情
狗币 - BTC行情
Falcon Finance - 加密货币行情
狗币 - 比特币行情
Pyth Network - 币种排行
Quant - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币行情
USD1 - BTC行情
Chainlink - 比特币
Worldcoin - 加密货币行情
EUR - 数字货币市值
Celestia - 比特币
Optimism - 加密货币行情
Plume - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 数字货币市值
USDC - 比特币
比特币 - 比特币行情
MarsCoin - 比特币
Gram - 比特币
Optimism - 比特币
Gram - 币种排行
Gitcoin - 比特币
RWUSD - 币种排行