24H 最高$3.75
24H 最低$3.54
今日开盘$3.648
24H 成交量$75.81万
流通市值$7,741.07万
24H 涨跌额($0.05)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.61% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,460.49万 | $77.48亿 | 1.33% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.73万 | $4,220.28万 | 2.17% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $93.50万 | $2,430.08万 | 1.73% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.87万 | $2.21亿 | 0.00% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.77万 | $29.34亿 | 1.01% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 600 |
SQQQBSQQQB
|
$37.69 | $38.38 | $35.72 | $14.48万 | — | 2.31% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 339 |
NEIRONeiro
|
$0.0000693 | $0.00006986 | $0.00006573 | $48.41万 | $2,891.53万 | 2.42% |
| 92 |
SEISei
|
$0.05303 | $0.05453 | $0.051 | $380.40万 | $3.65亿 | 0.51% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Sui - BTC行情
USD1 - 比特币
Starknet - 数字货币市值
比特币 - 币种排行
Uniswap - BTC行情
Filecoin - BTC行情
Aave - 数字货币市值
大零币 - 加密货币行情
Katana - 币种排行
Shiba Inu - BTC行情
Quant - BTC行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 币种排行
Ondo - 比特币行情
Midnight - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Falcon Finance - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 加密货币行情
达世币 - 币种排行
Plasma - 币种排行
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
Sei - 币种排行
Injective - 币种排行
Pyth Network - 比特币行情
Initia - 比特币行情
Gram - 比特币
USDC - 数字货币市值
Arbitrum - BTC行情
Plume - 比特币
Arbitrum - BTC行情
Nillion - BTC行情
LayerZero - 比特币
牛来 - 数字货币市值