24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.13万 | $7,147.80万 | 1.34% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,447.91万 | $77.48亿 | 0.79% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.10% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.52万 | $446.13万 | 1.72% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.55万 | $4,220.28万 | 1.94% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $95.57万 | $2,430.08万 | 1.69% |
| 223 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $84.29万 | $2.21亿 | -0.88% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $115.35万 | $1,993.13万 | 2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.26万 | $29.34亿 | 0.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 608 |
SQQQBSQQQB
|
$38.24 | $38.38 | $35.72 | $13.69万 | — | 3.24% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 342 |
NEIRONeiro
|
$0.00006862 | $0.00006986 | $0.00006573 | $47.54万 | $2,891.53万 | 2.01% |
| 91 |
SEISei
|
$0.0525 | $0.05453 | $0.051 | $376.23万 | $3.65亿 | 0.13% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 比特币
Bittensor - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 比特币
Midnight - 加密货币行情
波场 - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Nillion - 比特币
大零币 - 加密货币行情
EUR - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
Ethena - BTC行情
Aster - 加密货币行情
EUR - 数字货币市值
Ethena - 比特币行情
Ripple USD - 比特币
Ether.fi - 币种排行
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 币种排行
Haedal - 数字货币市值
Pyth Network - 加密货币行情
比特币 - 币种排行
Bittensor - 比特币行情
Injective - 币种排行