24H 最高$399.94
24H 最低$376.02
今日开盘$392
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$11.72)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KSMKusama
|
$3.69 | $3.88 | $3.60 | $20.47万 | $7,147.80万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,480.89万 | $77.48亿 | -3.37% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.92万 | $446.13万 | 0.00% |
| 325 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $50.90万 | $4,220.28万 | -2.38% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
DODODODO
|
$0.02455 | $0.02517 | $0.02355 | $105.47万 | $2,430.08万 | 3.81% |
| 220 |
KAIAKaia
|
$0.0334 | $0.0352 | $0.0326 | $85.74万 | $2.21亿 | -4.57% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.71万 | $1,993.13万 | -0.90% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $347.44万 | $29.34亿 | -2.60% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.57万 | — | 2.58% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 326 |
NEIRONeiro
|
$0.00006712 | $0.00006986 | $0.00006573 | $50.66万 | $2,891.53万 | -2.26% |
| 90 |
SEISei
|
$0.05168 | $0.05453 | $0.051 | $377.93万 | $3.65亿 | -3.46% |
相关站点
共 40 个
Tutorial - 比特币
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - BTC行情
Bittensor - 数字货币市值
莱特币 - BTC行情
艾达币 - 比特币
NFP - 比特币行情
Plasma - BTC行情
Tutorial - 比特币行情
艾达币 - BTC行情
Optimism - 加密货币行情
Filecoin - 比特币
Ether.fi - BTC行情
Haedal - 比特币
瑞波币 - 币种排行
Initia - 比特币行情
USD1 - 比特币
Blur - 比特币行情
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 币种排行
Artificial - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 比特币
Starknet - 比特币
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Falcon Finance - 加密货币行情
Artificial - BTC行情
Starknet - BTC行情
United Stables - 比特币行情
Haedal - 数字货币市值