24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.21万 | $7,147.80万 | -4.38% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,511.29万 | $77.48亿 | -3.08% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -1.66% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.79万 | $4,220.28万 | -1.67% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
DODODODO
|
$0.02451 | $0.02517 | $0.02355 | $106.27万 | $2,430.08万 | 3.64% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.91万 | $2.21亿 | -3.43% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
COINBCoinbase (bStocks Tokenized St
|
$158.6 | $162.60 | $156.52 | $96.17万 | $1,993.13万 | -0.64% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.07万 | $29.34亿 | -1.80% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 635 |
SQQQBSQQQB
|
$37.25 | $38.15 | $35.72 | $10.56万 | — | 1.86% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 328 |
NEIRONeiro
|
$0.00006755 | $0.00006986 | $0.00006573 | $50.72万 | $2,891.53万 | -1.57% |
| 89 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $382.83万 | $3.65亿 | -2.82% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 币种排行
Raydium - 比特币
Ondo - 以太坊ETH价格
Initia - 数字货币市值
JasmyCoin - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - 比特币行情
Aave - 比特币
Chainlink - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 数字货币市值
Polkadot - 数字货币市值
币安币 - 数字货币市值
NFP - 币种排行
Ondo - 币种排行
Plume - 以太坊ETH价格
JasmyCoin - BTC行情
MegaETH - BTC行情
Plume - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 币种排行
Hedera - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - 币种排行
Raydium - BTC行情
Zama - 数字货币市值
Bittensor - 比特币行情
Plume - 比特币
First Digital - 数字货币市值
Midnight - BTC行情
Tether Gold - 比特币