24H 最高$0.14165
24H 最低$0.13957
今日开盘$0.13984
24H 成交量$194.98万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -5.43% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,479.39万 | $77.48亿 | -3.90% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.01万 | $446.13万 | 0.23% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.14万 | $2.21亿 | -4.86% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.03 | $162.60 | $156.52 | $97.83万 | $1,993.13万 | -1.15% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 637 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.56万 | — | 2.33% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 329 |
NEIRONeiro
|
$0.00006686 | $0.00006986 | $0.00006573 | $49.88万 | $2,891.53万 | -2.68% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $376.05万 | $3.65亿 | -4.13% |
相关站点
共 40 个
BFUSD - 数字货币市值
Tokamak - 比特币
Official Trump - 数字货币市值
Aptos - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
Worldcoin - BTC行情
Haedal - 比特币行情
Tokamak - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 币种排行
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 币种排行
Raydium - 加密货币行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Plume - 数字货币市值
比特现金 - BTC行情
Sei - 数字货币市值
Pepe - 加密货币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
Plume - 币种排行
Optimism - BTC行情
NFP - 加密货币行情
NFP - 数字货币市值
Arbitrum - BTC行情