IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24
-4.72%
≈ ￥158.4
(-$1.19)
更新于 2026-10-31 05:30:01
24H 最高$25.32
24H 最低$23.09
今日开盘$25.19
24H 成交量$70.29万
流通市值$341.04万
24H 涨跌额(-$1.19)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KSMKusama
|
$3.54 | $3.58 | $3.33 | $18.64万 | $6,704.05万 | -0.84% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1943 | $0.1956 | $0.182 | $2,862.39万 | $72.38亿 | -0.05% |
| 686 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $3.67万 | — | 0.99% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.75万 | $425.57万 | -3.50% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.68万 | $3,930.36万 | 1.52% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 201 |
DODODODO
|
$0.02199 | $0.02528 | $0.0217 | $153.93万 | $2,226.49万 | -11.86% |
| 311 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0307 | $75.38万 | $2.17亿 | 1.83% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$144.19 | $157.62 | $137.40 | $220.21万 | $1,751.81万 | -8.09% |
| 83 |
SHIBShiba Inu
|
$0.00000475 | $0.00000484 | $0.00000446 | $740.36万 | $27.90亿 | 0.21% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 614 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.74万 | — | 6.16% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 184 |
NEIRONeiro
|
$0.00006436 | $0.00006549 | $0.00005797 | $170.34万 | $2,707.84万 | -0.16% |
| 103 |
SEISei
|
$0.04824 | $0.04951 | $0.04511 | $464.56万 | $3.24亿 | -1.65% |
相关站点
共 40 个
POL - 币种排行
USDC - BTC行情
波场 - 加密货币行情
牛来 - 比特币行情
达世币 - 比特币行情
Chainlink - BTC行情
Tether Gold - 数字货币市值
Uniswap - BTC行情
Internet - 加密货币行情
USDC - 比特币行情
Sophon - 加密货币行情
LayerZero - 比特币
Plasma - 比特币
Polkadot - 加密货币行情
Solana - 比特币行情
BEAMX - BTC行情
Initia - BTC行情
狗币 - BTC行情
Celo - 比特币行情
艾达币 - 比特币
EigenCloud - 币种排行
Sui - 数字货币市值
Caldera - 币种排行
Pendle - BTC行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 比特币
波场 - 以太坊ETH价格
Sophon - 币种排行
Lido DAO - 以太坊ETH价格
Ondo - 币种排行
Blur - 数字货币市值
Sky - 以太坊ETH价格
EUR - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - BTC行情
以太坊 - BTC行情
Particle - 比特币
Nillion - BTC行情