24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001441
24H 成交量$25.90万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $19.83万 | $7,147.80万 | -4.66% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,466.51万 | $77.48亿 | -3.89% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.06万 | $446.13万 | 1.60% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.80万 | $4,220.28万 | -3.08% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 197 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $100.17万 | $2,430.08万 | 4.75% |
| 225 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.46万 | $2.21亿 | -5.40% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.16 | $162.60 | $156.52 | $97.82万 | $1,993.13万 | -1.25% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.68万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 622 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $11.70万 | — | 2.47% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 326 |
NEIRONeiro
|
$0.00006688 | $0.00006986 | $0.00006573 | $51.05万 | $2,891.53万 | -2.89% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
相关站点
共 40 个
Polkadot - 比特币
Ripple USD - BTC行情
EUR - 数字货币市值
Sui - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - 数字货币市值
QQQB - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
QQQB - 比特币
Tokamak - 币种排行
Aave - 币种排行
Ripple USD - 比特币
大零币 - 以太坊ETH价格
RWUSD - BTC行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 比特币
Zama - 比特币
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Aave - 加密货币行情
Internet - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格