24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02006
24H 成交量$36.83万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.88% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,450.10万 | $77.48亿 | 1.38% |
| 693 |
AMCBAMCB
|
$3.1 | $3.10 | $2.94 | $1.73万 | — | 5.44% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.58万 | $4,220.28万 | 2.17% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $94.45万 | $2,430.08万 | 0.65% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.44万 | $2.21亿 | 0.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.13万 | $29.34亿 | 1.01% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 602 |
SQQQBSQQQB
|
$37.77 | $38.38 | $35.72 | $14.31万 | — | 2.47% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 341 |
NEIRONeiro
|
$0.00006909 | $0.00006986 | $0.00006573 | $47.77万 | $2,891.53万 | 2.34% |
| 92 |
SEISei
|
$0.05284 | $0.05453 | $0.051 | $377.74万 | $3.65亿 | 0.30% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 比特币
Injective - 比特币行情
Zama - 比特币行情
瑞波币 - 比特币行情
Aster - 比特币
Raydium - 比特币
Gram - 加密货币行情
Celestia - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Uniswap - 比特币
USD1 - 加密货币行情
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币
Initia - 币种排行
瑞波币 - 比特币
Zama - BTC行情
Solana - 币种排行
Falcon Finance - BTC行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Nillion - 币种排行
Ripple USD - 比特币
应用链 - 比特币
Uniswap - 加密货币行情
Official Trump - 比特币
Midnight - 加密货币行情
Ether.fi - 数字货币市值
USDC - 比特币
Chainlink - BTC行情
EUR - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - 比特币