24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KSMKusama
|
$3.54 | $3.58 | $3.33 | $18.64万 | $6,704.05万 | -0.84% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1943 | $0.1956 | $0.182 | $2,862.39万 | $72.38亿 | -0.05% |
| 686 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $3.67万 | — | 0.99% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.75万 | $425.57万 | -3.50% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.68万 | $3,930.36万 | 1.52% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 201 |
DODODODO
|
$0.02199 | $0.02528 | $0.0217 | $153.93万 | $2,226.49万 | -11.86% |
| 311 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0307 | $75.38万 | $2.17亿 | 1.83% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$144.19 | $157.62 | $137.40 | $220.21万 | $1,751.81万 | -8.09% |
| 83 |
SHIBShiba Inu
|
$0.00000475 | $0.00000484 | $0.00000446 | $740.36万 | $27.90亿 | 0.21% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 614 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.74万 | — | 6.16% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 184 |
NEIRONeiro
|
$0.00006436 | $0.00006549 | $0.00005797 | $170.34万 | $2,707.84万 | -0.16% |
| 103 |
SEISei
|
$0.04824 | $0.04951 | $0.04511 | $464.56万 | $3.24亿 | -1.65% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Blur - 数字货币市值
Initia - 币种排行
Gitcoin - 币种排行
Celestia - 比特币
Alpine F1 - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 加密货币行情
Shiba Inu - 比特币
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
POL - 比特币
Caldera - BTC行情
Polkadot - BTC行情
PancakeSwap - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
USD1 - 币种排行
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Pendle - 比特币
LayerZero - 以太坊ETH价格
Lido DAO - 币种排行
Injective - 比特币
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币
Curve DAO - BTC行情
币安币 - 比特币行情
QQQB - BTC行情
Solana - BTC行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena USDe - 币种排行
Bittensor - 比特币