24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00702
24H 成交量$21.88万
流通市值$2,034.55万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $15.89万 | $7,147.80万 | 1.07% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,467.41万 | $77.48亿 | 0.94% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 446 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.76万 | $4,220.28万 | 1.44% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.81万 | $2,430.08万 | 1.77% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.16万 | $2.21亿 | 0.00% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $351.24万 | $29.34亿 | 0.40% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 600 |
SQQQBSQQQB
|
$37.71 | $38.38 | $35.72 | $14.48万 | — | 2.36% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 339 |
NEIRONeiro
|
$0.00006886 | $0.00006986 | $0.00006573 | $48.46万 | $2,891.53万 | 1.62% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $381.83万 | $3.65亿 | -0.02% |
相关站点
共 40 个
Plasma - 比特币行情
Internet - 比特币行情
Celestia - 比特币
Haedal - 加密货币行情
Pepe - 加密货币行情
Starknet - 币种排行
Ether.fi - 数字货币市值
Quant - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - BTC行情
Uniswap - 加密货币行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Starknet - BTC行情
Solana - 加密货币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Initia - BTC行情
Solana - 加密货币行情
Initia - 币种排行
BFUSD - 数字货币市值
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 比特币
Pepe - 加密货币行情
LITEB - 币种排行
波场 - BTC行情