24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.03万 | $7,147.80万 | 1.07% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.204 | $0.2101 | $0.1956 | $2,451.91万 | $77.48亿 | 0.69% |
| 693 |
AMCBAMCB
|
$3.08 | $3.09 | $2.90 | $1.71万 | — | 5.84% |
| 446 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.12 | $8.51 | $40.54万 | $446.13万 | 1.94% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.34万 | $4,220.28万 | 1.94% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
DODODODO
|
$0.0247 | $0.02517 | $0.02361 | $95.59万 | $2,430.08万 | 1.65% |
| 224 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $84.29万 | $2.21亿 | -0.88% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.87 | $163.69 | $156.68 | $116.82万 | $1,993.13万 | 1.44% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.42万 | $29.34亿 | 0.61% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 601 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.34万 | — | 2.68% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 342 |
NEIRONeiro
|
$0.00006861 | $0.00006986 | $0.00006573 | $47.42万 | $2,891.53万 | 1.64% |
| 91 |
SEISei
|
$0.0525 | $0.05453 | $0.051 | $376.53万 | $3.65亿 | -0.27% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Hedera - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Sei - 币种排行
Tokamak - 比特币
Zama - 比特币
Internet - BTC行情
艾达币 - 加密货币行情
Worldcoin - 币种排行
Artificial - 比特币行情
NFP - 比特币
Artificial Inu - 比特币行情
Celo - 比特币行情
Celestia - 比特币
First Digital - 比特币
Initia - 加密货币行情
Falcon Finance - 比特币
Aster - 比特币行情
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
Sui - 币种排行
Aave - BTC行情
Internet - BTC行情
Pyth Network - 比特币
JasmyCoin - 比特币
Starknet - 币种排行
BFUSD - 比特币
Sei - 比特币
Nillion - BTC行情
Uniswap - 比特币行情