24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6975
24H 成交量$700.53万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,476.41万 | $77.48亿 | -4.04% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.77万 | $4,220.28万 | -2.62% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
DODODODO
|
$0.02495 | $0.02509 | $0.02355 | $103.35万 | $2,430.08万 | 5.32% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0352 | $0.0326 | $83.28万 | $2.21亿 | -5.68% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $97.54万 | $1,993.13万 | -1.10% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.09万 | $29.34亿 | -2.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 639 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.53万 | — | 2.16% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 326 |
NEIRONeiro
|
$0.00006677 | $0.00006986 | $0.00006573 | $51.13万 | $2,891.53万 | -2.84% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
相关站点
共 40 个
Plasma - BTC行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - 比特币行情
USD1 - 币种排行
Artificial Inu - BTC行情
Tutorial - 比特币
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 比特币行情
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Celo - 比特币
QQQB - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 数字货币市值
LITEB - BTC行情
波场 - 币种排行
Ethena - BTC行情
Sei - 数字货币市值
Blur - 加密货币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
Internet - 加密货币行情
Ondo - BTC行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Tokamak - 比特币