Advanced Micro Devices (bStock
AMDB · 美元计价
$564.4
-1.04%
≈ ￥3725.04
(-$5.92)
更新于 2026-10-29 18:50:03
24H 最高$581.36
24H 最低$553.36
今日开盘$570.32
24H 成交量$362.25万
流通市值$1,308.42万
24H 涨跌额(-$5.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.47万 | $7,147.80万 | -4.13% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 26 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,499.51万 | $77.48亿 | -2.84% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.67% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
DODODODO
|
$0.02458 | $0.02517 | $0.02355 | $105.71万 | $2,430.08万 | 3.71% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.85万 | $2.21亿 | -4.00% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $97.77万 | $1,993.13万 | -0.97% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 636 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.52% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 326 |
NEIRONeiro
|
$0.00006754 | $0.00006986 | $0.00006573 | $50.78万 | $2,891.53万 | -1.62% |
| 90 |
SEISei
|
$0.05195 | $0.05453 | $0.051 | $379.56万 | $3.65亿 | -3.08% |
相关站点
共 40 个
QQQB - 币种排行
NFP - 比特币
Zama - 数字货币市值
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 比特币
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 加密货币行情
MegaETH - 数字货币市值
Haedal - BTC行情
Zama - 比特币行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Artificial - 币种排行
波场 - 比特币行情
MegaETH - 比特币
NFP - BTC行情
Artificial Inu - 比特币行情
Celo - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币
Bittensor - BTC行情
Polkadot - 比特币行情
LITEB - BTC行情
Haedal - 加密货币行情
波场 - 加密货币行情
Ondo - 比特币行情