24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $17.11万 | $7,147.80万 | 0.81% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 27 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,389.25万 | $77.48亿 | 0.10% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.62万 | — | 3.75% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.12 | $8.51 | $39.47万 | $446.13万 | 1.03% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $45.68万 | $4,220.28万 | 1.22% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 200 |
DODODODO
|
$0.02463 | $0.02517 | $0.02361 | $96.61万 | $2,430.08万 | 1.99% |
| 225 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $82.31万 | $2.21亿 | -1.47% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$162.18 | $163.02 | $156.68 | $103.90万 | $1,993.13万 | 2.50% |
| 98 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $341.03万 | $29.34亿 | 0.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 613 |
SQQQBSQQQB
|
$37.84 | $38.38 | $35.72 | $12.70万 | — | 2.69% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
NEIRONeiro
|
$0.00006778 | $0.00006986 | $0.00006573 | $44.42万 | $2,891.53万 | 1.15% |
| 93 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $366.91万 | $3.65亿 | -0.38% |
相关站点
共 40 个
Sui - 币种排行
LayerZero - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
JasmyCoin - 比特币
EUR - 数字货币市值
Falcon Finance - 加密货币行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 币种排行
莱特币 - BTC行情
RWUSD - 比特币
Ethena - 比特币行情
Midnight - BTC行情
NFP - BTC行情
NFP - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 比特币
以太坊 - 数字货币市值
Hedera - 比特币
LITEB - 比特币
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
Quant - 币种排行
恒星币 - BTC行情
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
币安币 - 币种排行
Uniswap - 比特币
Haedal - BTC行情
Zama - 币种排行
恒星币 - BTC行情
First Digital - 比特币行情