24H 最高$3.28
24H 最低$3.00
今日开盘$3.272
24H 成交量$379.96万
流通市值$2.08亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KSMKusama
|
$3.53 | $3.58 | $3.33 | $18.70万 | $6,704.05万 | -1.40% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1946 | $0.1956 | $0.182 | $2,872.13万 | $72.38亿 | 0.15% |
| 686 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $3.68万 | — | 0.33% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 456 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.76万 | $425.57万 | -3.28% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.92万 | $3,930.36万 | 2.03% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
DODODODO
|
$0.02203 | $0.02528 | $0.0217 | $153.89万 | $2,226.49万 | -12.16% |
| 311 |
KAIAKaia
|
$0.0335 | $0.0342 | $0.0307 | $75.41万 | $2.17亿 | 2.13% |
| 225 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$144.2 | $157.62 | $137.40 | $220.48万 | $1,751.81万 | -8.18% |
| 83 |
SHIBShiba Inu
|
$0.00000476 | $0.00000484 | $0.00000446 | $741.80万 | $27.90亿 | 0.42% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 612 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.89万 | — | 5.95% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 184 |
NEIRONeiro
|
$0.0000645 | $0.00006549 | $0.00005797 | $170.35万 | $2,707.84万 | 0.09% |
| 103 |
SEISei
|
$0.04839 | $0.04951 | $0.04511 | $470.58万 | $3.24亿 | -1.33% |
相关站点
共 40 个
Injective - 数字货币市值
Plasma - 比特币
Nillion - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
波场 - BTC行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
USDC - 数字货币市值
Pepe - 币种排行
艾达币 - 币种排行
Celo - 数字货币市值
波场 - 数字货币市值
恒星币 - 数字货币市值
Aave - 数字货币市值
应用链 - 币种排行
Solana - 以太坊ETH价格
Internet - 币种排行
Alpine F1 - 加密货币行情
LayerZero - 比特币
BEAMX - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 加密货币行情
First Digital - 数字货币市值
Particle - 币种排行
比特现金 - 比特币
Lido DAO - 以太坊ETH价格
Celo - BTC行情
Pendle - 以太坊ETH价格
Initia - 数字货币市值
Aave - 加密货币行情
Initia - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
Pump.fun - 币种排行
Optimism - 比特币
USD1 - 比特币行情
Eurite - 以太坊ETH价格
Gram - 币种排行
莱特币 - 比特币